| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:40:06 PM | 29.340 | 0 |
| 2024-11-13 | 3:40:10 PM | 29.530 | 0 |
| 2024-11-13 | 1:40:06 PM | 29.490 | 0 |
| 2024-11-13 | 11:40:11 AM | 29.940 | 0 |
| 2024-11-13 | 9:40:13 AM | 30.170 | 0 |
| 2024-11-13 | 9:00:10 AM | 30.800 | 0 |
| 2024-11-12 | 9:40:19 PM | 30.770 | 0 |
| 2024-11-12 | 7:40:15 PM | 30.630 | 0 |
| 2024-11-12 | 5:40:20 PM | 30.770 | 0 |
| 2024-11-12 | 3:40:21 PM | 31.340 | 0 |
| 2024-11-12 | 1:40:19 PM | 30.520 | 0 |
| 2024-11-12 | 11:40:14 AM | 31.300 | 0 |
| 2024-11-12 | 9:40:02 AM | 29.700 | 0 |