HSBC BON.CAP.CERT. 12/24 IFX/ DE000HS3M2L7 /
| 15.11.2024 09:02:28 | Diff. -0,530 | Volumen | Geld09:36:20 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,950EUR | -1,74% | - Umsatz: - |
29,940Geld Vol: 10.000 | -Brief Vol: - | 29,950 | 29,950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 09:02:28 | 29,950 | 0 |
| 14.11.2024 | 21:40:14 | 30,480 | 0 |
| 14.11.2024 | 19:40:19 | 30,450 | 0 |
| 14.11.2024 | 17:40:16 | 30,640 | 0 |
| 14.11.2024 | 15:40:12 | 30,100 | 0 |
| 14.11.2024 | 13:40:10 | 30,080 | 0 |
| 14.11.2024 | 11:40:17 | 30,230 | 0 |
| 14.11.2024 | 09:40:18 | 29,520 | 0 |
| 14.11.2024 | 09:00:12 | 29,840 | 0 |
| 13.11.2024 | 21:40:01 | 29,500 | 0 |
| 13.11.2024 | 19:40:06 | 29,530 | 0 |
| 13.11.2024 | 17:40:06 | 29,340 | 0 |
| 13.11.2024 | 15:40:10 | 29,530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
