HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS3JBV9 /
| 02/08/2024 11:40:04 | Var. -0.150 | Volume | Denaro13:25:53 | Lettera13:25:53 | Max | Min |
|---|---|---|---|---|---|---|
| 89.190EUR | -0.17% | - Fatturato: - |
88.780Quantità in denaro: 2,500 | 88.830Quantità in lettera: 2,500 | 89.450 | 88.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 11:40:04 | 89.190 | 0 |
| 02/08/2024 | 09:40:09 | 88.350 | 0 |
| 02/08/2024 | 09:00:13 | 89.450 | 0 |
| 01/08/2024 | 21:40:10 | 89.340 | 0 |
| 01/08/2024 | 19:40:04 | 89.340 | 0 |
| 01/08/2024 | 17:40:05 | 89.860 | 0 |
| 01/08/2024 | 15:40:00 | 91.280 | 0 |
| 01/08/2024 | 13:40:03 | 90.820 | 0 |
| 01/08/2024 | 11:40:15 | 90.300 | 0 |
| 01/08/2024 | 09:40:01 | 88.690 | 0 |
| 01/08/2024 | 09:08:40 | 88.890 | 0 |
| 31/07/2024 | 21:40:08 | 92.790 | 0 |
| 31/07/2024 | 19:40:01 | 92.800 | 0 |
Tutte le quotazioni in EUR
