HSBC BON.CAP.CERT. 12/24 BMW/ DE000HS2AC30 /
| 2024-07-30 9:00:07 AM | Chg. -0.050 | Volume | Bid9:12:59 AM | Ask9:12:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.780EUR | -0.05% | - Turnover: - |
109.980Bid Size: 2,500 | 110.030Ask Size: 2,500 | 109.780 | 109.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:07 AM | 109.780 | 0 |
| 2024-07-29 | 9:40:19 PM | 109.830 | 0 |
| 2024-07-29 | 7:40:13 PM | 109.830 | 0 |
| 2024-07-29 | 5:40:13 PM | 109.700 | 0 |
| 2024-07-29 | 3:40:14 PM | 109.570 | 0 |
| 2024-07-29 | 1:40:15 PM | 109.960 | 0 |
| 2024-07-29 | 11:40:06 AM | 110.140 | 0 |
| 2024-07-29 | 9:40:03 AM | 110.170 | 0 |
| 2024-07-29 | 9:00:15 AM | 110.230 | 0 |
| 2024-07-26 | 9:40:08 PM | 110.050 | 0 |
| 2024-07-26 | 7:40:12 PM | 110.050 | 0 |
| 2024-07-26 | 5:40:20 PM | 110.050 | 0 |
| 2024-07-26 | 3:40:19 PM | 110.050 | 0 |
All quotes in EUR
