| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.09.2024 | 21:40:00 | 109.760 | 0 |
| 03.09.2024 | 19:40:01 | 109.990 | 0 |
| 03.09.2024 | 17:40:01 | 109.950 | 0 |
| 03.09.2024 | 15:40:04 | 109.950 | 0 |
| 03.09.2024 | 13:40:05 | 110.330 | 0 |
| 03.09.2024 | 11:40:05 | 110.310 | 0 |
| 03.09.2024 | 9:40:06 | 110.550 | 0 |
| 03.09.2024 | 9:00:20 | 110.490 | 0 |
| 02.09.2024 | 21:40:14 | 110.660 | 0 |
| 02.09.2024 | 19:40:07 | 110.730 | 0 |
| 02.09.2024 | 17:40:11 | 110.730 | 0 |
| 02.09.2024 | 15:40:13 | 110.850 | 0 |
| 02.09.2024 | 13:40:11 | 110.650 | 0 |