HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS3JDB7 /
| 2024-07-16 1:40:18 PM | Chg. -0.690 | Volume | Bid1:56:21 PM | Ask1:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.060EUR | -5.02% | - Turnover: - |
12.890Bid Size: 10,000 | 12.970Ask Size: 10,000 | 13.750 | 13.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:40:18 PM | 13.060 | 0 |
| 2024-07-16 | 11:40:12 AM | 13.330 | 0 |
| 2024-07-16 | 9:40:18 AM | 13.740 | 0 |
| 2024-07-16 | 9:00:26 AM | 13.750 | 0 |
| 2024-07-15 | 9:40:11 PM | 13.750 | 0 |
| 2024-07-15 | 7:40:06 PM | 13.750 | 0 |
| 2024-07-15 | 5:40:07 PM | 13.750 | 0 |
| 2024-07-15 | 3:40:15 PM | 13.680 | 0 |
| 2024-07-15 | 1:40:06 PM | 13.680 | 0 |
| 2024-07-15 | 11:40:05 AM | 13.910 | 0 |
| 2024-07-15 | 9:40:04 AM | 14.120 | 0 |
| 2024-07-15 | 9:00:30 AM | 14.030 | 0 |
| 2024-07-12 | 9:40:02 PM | 14.030 | 0 |
All quotes in EUR
