| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:40:09 AM | 12.040 | 0 |
| 2024-08-13 | 9:40:11 AM | 12.710 | 0 |
| 2024-08-13 | 9:00:22 AM | 12.810 | 0 |
| 2024-08-12 | 9:40:05 PM | 12.750 | 0 |
| 2024-08-12 | 7:40:07 PM | 12.790 | 0 |
| 2024-08-12 | 5:40:06 PM | 12.670 | 0 |
| 2024-08-12 | 3:40:13 PM | 12.590 | 0 |
| 2024-08-12 | 1:40:11 PM | 12.530 | 0 |
| 2024-08-12 | 11:40:18 AM | 12.500 | 0 |
| 2024-08-12 | 9:40:03 AM | 13.010 | 0 |
| 2024-08-12 | 9:00:20 AM | 13.140 | 0 |