HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG39 /
| 17.09.2024 17:40:08 | Zm. +0,170 | Wolumen | Bid18:06:50 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,850EUR | +1,59% | - Obrót: - |
10,850Wolumen Bid: 10 000 | -Wolumen Ask: - | 10,950 | 10,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 17:40:08 | 10,850 | 0 |
| 17.09.2024 | 15:40:08 | 10,950 | 0 |
| 17.09.2024 | 13:40:13 | 10,830 | 0 |
| 17.09.2024 | 11:40:07 | 10,790 | 0 |
| 17.09.2024 | 09:40:06 | 10,880 | 0 |
| 17.09.2024 | 09:00:23 | 10,700 | 0 |
| 16.09.2024 | 21:40:22 | 10,680 | 0 |
| 16.09.2024 | 19:40:21 | 10,650 | 0 |
| 16.09.2024 | 15:40:12 | 10,670 | 0 |
| 16.09.2024 | 13:40:16 | 10,640 | 0 |
| 16.09.2024 | 11:40:19 | 10,520 | 0 |
| 16.09.2024 | 09:40:21 | 10,560 | 0 |
| 16.09.2024 | 09:00:17 | 10,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
