| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 11:40:20 | 17.950 | 0 |
| 13/08/2024 | 09:40:14 | 18.500 | 0 |
| 13/08/2024 | 09:00:22 | 18.580 | 0 |
| 12/08/2024 | 21:40:10 | 18.510 | 0 |
| 12/08/2024 | 19:40:10 | 18.540 | 0 |
| 12/08/2024 | 17:40:14 | 18.440 | 0 |
| 12/08/2024 | 15:40:13 | 18.390 | 0 |
| 12/08/2024 | 13:40:11 | 18.280 | 0 |
| 12/08/2024 | 11:40:05 | 18.260 | 0 |
| 12/08/2024 | 09:40:02 | 18.640 | 0 |
| 12/08/2024 | 09:00:20 | 18.740 | 0 |