HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG39 /
| 16.07.2024 13:40:13 | Diff. -0,440 | Volumen | Geld13:55:52 | Brief13:55:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,900EUR | -2,28% | - Umsatz: - |
18,720Geld Vol: 10.000 | 18,800Brief Vol: 10.000 | 19,340 | 18,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 13:40:13 | 18,900 | 0 |
| 16.07.2024 | 11:40:14 | 19,060 | 0 |
| 16.07.2024 | 09:40:05 | 19,340 | 0 |
| 16.07.2024 | 09:00:26 | 19,340 | 0 |
| 15.07.2024 | 21:40:03 | 19,340 | 0 |
| 15.07.2024 | 19:40:05 | 19,340 | 0 |
| 15.07.2024 | 17:40:03 | 19,340 | 0 |
| 15.07.2024 | 15:40:04 | 19,340 | 0 |
| 15.07.2024 | 13:40:15 | 19,350 | 0 |
| 15.07.2024 | 11:40:14 | 19,510 | 0 |
| 15.07.2024 | 09:40:14 | 19,600 | 0 |
| 15.07.2024 | 09:00:30 | 19,490 | 0 |
| 12.07.2024 | 21:40:05 | 19,490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
