HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG39 /
| 16/07/2024 15:40:10 | Var. -0.440 | Volume | Denaro16:29:54 | Lettera16:29:54 | Max | Min |
|---|---|---|---|---|---|---|
| 18.900EUR | -2.28% | - Fatturato: - |
19.060Quantità in denaro: 10,000 | 19.140Quantità in lettera: 10,000 | 19.340 | 18.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 15:40:10 | 18.900 | 0 |
| 16/07/2024 | 13:40:13 | 18.900 | 0 |
| 16/07/2024 | 11:40:14 | 19.060 | 0 |
| 16/07/2024 | 09:40:05 | 19.340 | 0 |
| 16/07/2024 | 09:00:26 | 19.340 | 0 |
| 15/07/2024 | 21:40:03 | 19.340 | 0 |
| 15/07/2024 | 19:40:05 | 19.340 | 0 |
| 15/07/2024 | 17:40:03 | 19.340 | 0 |
| 15/07/2024 | 15:40:04 | 19.340 | 0 |
| 15/07/2024 | 13:40:15 | 19.350 | 0 |
| 15/07/2024 | 11:40:14 | 19.510 | 0 |
| 15/07/2024 | 09:40:14 | 19.600 | 0 |
| 15/07/2024 | 09:00:30 | 19.490 | 0 |
Tutte le quotazioni in EUR
