HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG39 /
| 8/14/2024 9:40:10 PM | Chg. +0.320 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.970EUR | +1.72% | - Turnover: - |
18.930Bid Size: 1,000 | -Ask Size: - | 19.230 | 18.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:10 PM | 18.970 | 0 |
| 8/14/2024 | 7:40:07 PM | 18.850 | 0 |
| 8/14/2024 | 5:40:06 PM | 18.780 | 0 |
| 8/14/2024 | 3:40:00 PM | 19.080 | 0 |
| 8/14/2024 | 1:40:17 PM | 18.840 | 0 |
| 8/14/2024 | 11:40:14 AM | 19.230 | 0 |
| 8/14/2024 | 9:40:00 AM | 18.730 | 0 |
| 8/14/2024 | 9:00:12 AM | 18.850 | 0 |
| 8/13/2024 | 9:40:00 PM | 18.650 | 0 |
| 8/13/2024 | 7:40:01 PM | 18.460 | 0 |
| 8/13/2024 | 5:40:03 PM | 18.410 | 0 |
| 8/13/2024 | 3:40:05 PM | 18.430 | 0 |
| 8/13/2024 | 1:40:15 PM | 18.230 | 0 |
All quotes in EUR
