HSBC BON.CAP.CERT. 09/24 SDF/ DE000HS0ZG39 /
| 14.08.2024 21:40:10 | Diff. +0,320 | Volumen | Geld21:59:29 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,970EUR | +1,72% | - Umsatz: - |
18,930Geld Vol: 1.000 | -Brief Vol: - | 19,230 | 18,730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:40:10 | 18,970 | 0 |
| 14.08.2024 | 19:40:07 | 18,850 | 0 |
| 14.08.2024 | 17:40:06 | 18,780 | 0 |
| 14.08.2024 | 15:40:00 | 19,080 | 0 |
| 14.08.2024 | 13:40:17 | 18,840 | 0 |
| 14.08.2024 | 11:40:14 | 19,230 | 0 |
| 14.08.2024 | 09:40:00 | 18,730 | 0 |
| 14.08.2024 | 09:00:12 | 18,850 | 0 |
| 13.08.2024 | 21:40:00 | 18,650 | 0 |
| 13.08.2024 | 19:40:01 | 18,460 | 0 |
| 13.08.2024 | 17:40:03 | 18,410 | 0 |
| 13.08.2024 | 15:40:05 | 18,430 | 0 |
| 13.08.2024 | 13:40:15 | 18,230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
