HSBC BON.CAP.CERT. 09/24 LHA/ DE000HS0Z8N8 /
| 29/08/2024 09:40:14 | Var. +0.150 | Volume | Denaro10:19:38 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 9.210EUR | +1.66% | - Fatturato: - |
9.250Quantità in denaro: 15,000 | -Quantità in lettera: - | 9.210 | 9.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:40:14 | 9.210 | 0 |
| 29/08/2024 | 09:00:20 | 9.160 | 0 |
| 28/08/2024 | 21:40:21 | 9.060 | 0 |
| 28/08/2024 | 19:40:21 | 9.080 | 0 |
| 28/08/2024 | 17:40:21 | 9.080 | 0 |
| 28/08/2024 | 15:40:21 | 9.050 | 0 |
| 28/08/2024 | 13:40:20 | 9.140 | 0 |
| 28/08/2024 | 11:40:12 | 9.060 | 0 |
| 28/08/2024 | 09:40:15 | 9.060 | 0 |
| 28/08/2024 | 09:00:31 | 9.090 | 0 |
| 27/08/2024 | 21:40:04 | 9.010 | 0 |
| 27/08/2024 | 19:40:06 | 9.080 | 0 |
| 27/08/2024 | 17:40:08 | 8.940 | 0 |
Tutte le quotazioni in EUR
