HSBC BON.CAP.CERT. 09/24 LHA/ DE000HS0Z8N8 /
| 2024-08-28 9:40:21 PM | Chg. - | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.060EUR | - | - Turnover: - |
9.130Bid Size: 3,000 | -Ask Size: - | 9.140 | 9.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:40:21 PM | 9.060 | 0 |
| 2024-08-28 | 7:40:21 PM | 9.080 | 0 |
| 2024-08-28 | 5:40:21 PM | 9.080 | 0 |
| 2024-08-28 | 3:40:21 PM | 9.050 | 0 |
| 2024-08-28 | 1:40:20 PM | 9.140 | 0 |
| 2024-08-28 | 11:40:12 AM | 9.060 | 0 |
| 2024-08-28 | 9:40:15 AM | 9.060 | 0 |
| 2024-08-28 | 9:00:31 AM | 9.090 | 0 |
| 2024-08-27 | 9:40:04 PM | 9.010 | 0 |
| 2024-08-27 | 7:40:06 PM | 9.080 | 0 |
| 2024-08-27 | 5:40:08 PM | 8.940 | 0 |
| 2024-08-27 | 3:40:03 PM | 9.130 | 0 |
| 2024-08-27 | 1:40:01 PM | 9.420 | 0 |
All quotes in EUR
