| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:40:03 PM | 9.130 | 0 |
| 2024-08-27 | 1:40:01 PM | 9.420 | 0 |
| 2024-08-27 | 11:40:10 AM | 9.300 | 0 |
| 2024-08-27 | 9:40:10 AM | 8.930 | 0 |
| 2024-08-27 | 9:00:13 AM | 8.860 | 0 |
| 2024-08-26 | 9:40:09 PM | 8.740 | 0 |
| 2024-08-26 | 7:40:05 PM | 8.730 | 0 |
| 2024-08-26 | 5:40:05 PM | 8.730 | 0 |
| 2024-08-26 | 3:40:04 PM | 8.810 | 0 |
| 2024-08-26 | 1:40:04 PM | 8.880 | 0 |
| 2024-08-26 | 11:40:03 AM | 8.810 | 0 |
| 2024-08-26 | 9:40:02 AM | 8.710 | 0 |
| 2024-08-26 | 9:11:57 AM | 8.730 | 0 |