HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS3JBR7 /
| 31/07/2024 21:40:14 | Chg. -0.100 | Volume | Bid21:58:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.200EUR | -0.11% | - Turnover: - |
94.190Bid Size: 900 | -Ask Size: - | 94.360 | 94.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:14 | 94.200 | 0 |
| 31/07/2024 | 19:40:08 | 94.200 | 0 |
| 31/07/2024 | 17:40:05 | 94.200 | 0 |
| 31/07/2024 | 15:40:19 | 94.200 | 0 |
| 31/07/2024 | 13:40:09 | 94.230 | 0 |
| 31/07/2024 | 11:40:21 | 94.350 | 0 |
| 31/07/2024 | 09:40:20 | 94.360 | 0 |
| 31/07/2024 | 09:00:21 | 94.310 | 0 |
| 30/07/2024 | 21:40:17 | 94.300 | 0 |
| 30/07/2024 | 19:40:14 | 94.340 | 0 |
| 30/07/2024 | 17:40:14 | 94.340 | 0 |
| 30/07/2024 | 15:40:18 | 94.390 | 0 |
| 30/07/2024 | 13:40:16 | 94.300 | 0 |
All quotes in EUR
