| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:40:20 | 94,390 | 0 |
| 30.07.2024 | 09:40:15 | 94,400 | 0 |
| 30.07.2024 | 09:00:08 | 94,320 | 0 |
| 29.07.2024 | 21:40:06 | 94,310 | 0 |
| 29.07.2024 | 19:40:01 | 94,330 | 0 |
| 29.07.2024 | 17:40:02 | 94,280 | 0 |
| 29.07.2024 | 15:40:01 | 94,180 | 0 |
| 29.07.2024 | 13:40:01 | 94,320 | 0 |
| 29.07.2024 | 11:40:07 | 94,370 | 0 |
| 29.07.2024 | 09:40:04 | 94,570 | 0 |
| 29.07.2024 | 09:00:15 | 94,620 | 0 |