HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD16 /
| 2024-07-29 9:40:10 PM | Chg. -3.810 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.620EUR | -3.87% | - Turnover: - |
94.620Bid Size: 900 | 94.720Ask Size: 900 | 99.680 | 94.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 94.620 | 0 |
| 2024-07-29 | 7:40:13 PM | 95.190 | 0 |
| 2024-07-29 | 5:40:13 PM | 94.030 | 0 |
| 2024-07-29 | 3:40:06 PM | 94.800 | 0 |
| 2024-07-29 | 1:40:00 PM | 97.800 | 0 |
| 2024-07-29 | 11:40:00 AM | 98.970 | 0 |
| 2024-07-29 | 9:40:01 AM | 99.420 | 0 |
| 2024-07-29 | 9:00:15 AM | 99.680 | 0 |
| 2024-07-26 | 9:40:07 PM | 98.430 | 0 |
| 2024-07-26 | 7:40:16 PM | 98.400 | 0 |
| 2024-07-26 | 5:40:05 PM | 98.480 | 0 |
| 2024-07-26 | 3:40:07 PM | 98.570 | 0 |
| 2024-07-26 | 1:40:12 PM | 99.340 | 0 |
All quotes in EUR
