| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:40:00 AM | 98.970 | 0 |
| 2024-07-29 | 9:40:01 AM | 99.420 | 0 |
| 2024-07-29 | 9:00:15 AM | 99.680 | 0 |
| 2024-07-26 | 9:40:07 PM | 98.430 | 0 |
| 2024-07-26 | 7:40:16 PM | 98.400 | 0 |
| 2024-07-26 | 5:40:05 PM | 98.480 | 0 |
| 2024-07-26 | 3:40:07 PM | 98.570 | 0 |
| 2024-07-26 | 1:40:12 PM | 99.340 | 0 |
| 2024-07-26 | 11:40:03 AM | 99.310 | 0 |
| 2024-07-26 | 9:40:02 AM | 99.170 | 0 |
| 2024-07-26 | 9:13:02 AM | 96.400 | 0 |