HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD16 /
| 05.07.2024 21:40:14 | Zm. -1,750 | Wolumen | Bid21:59:40 | Ask21:59:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,790EUR | -1,74% | - Obrót: - |
98,830Wolumen Bid: 900 | 98,930Wolumen Ask: 900 | 102,760 | 97,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:40:14 | 98,790 | 0 |
| 05.07.2024 | 19:40:15 | 98,000 | 0 |
| 05.07.2024 | 17:40:16 | 97,760 | 0 |
| 05.07.2024 | 15:40:08 | 100,240 | 0 |
| 05.07.2024 | 13:40:01 | 101,660 | 0 |
| 05.07.2024 | 11:40:03 | 102,760 | 0 |
| 05.07.2024 | 09:40:09 | 102,130 | 0 |
| 05.07.2024 | 09:00:12 | 100,570 | 0 |
| 04.07.2024 | 21:40:12 | 100,540 | 0 |
| 04.07.2024 | 19:40:03 | 100,540 | 0 |
| 04.07.2024 | 17:40:05 | 100,320 | 0 |
| 04.07.2024 | 15:40:09 | 100,320 | 0 |
| 04.07.2024 | 13:40:01 | 99,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
