HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD16 /
| 31.07.2024 09:40:01 | Zm. +0,310 | Wolumen | Bid10:44:26 | Ask10:44:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,270EUR | +0,33% | - Obrót: - |
93,830Wolumen Bid: 900 | 93,880Wolumen Ask: 900 | 94,270 | 93,740 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 09:40:01 | 94,270 | 0 |
| 31.07.2024 | 09:00:20 | 93,740 | 0 |
| 30.07.2024 | 21:40:08 | 93,960 | 0 |
| 30.07.2024 | 19:40:12 | 94,890 | 0 |
| 30.07.2024 | 17:40:04 | 94,990 | 0 |
| 30.07.2024 | 15:40:00 | 95,740 | 0 |
| 30.07.2024 | 13:40:00 | 93,670 | 0 |
| 30.07.2024 | 11:40:09 | 95,090 | 0 |
| 30.07.2024 | 09:40:13 | 96,060 | 0 |
| 30.07.2024 | 09:00:07 | 94,550 | 0 |
| 29.07.2024 | 21:40:10 | 94,620 | 0 |
| 29.07.2024 | 19:40:13 | 95,190 | 0 |
| 29.07.2024 | 17:40:13 | 94,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
