HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD16 /
| 7/31/2024 9:40:01 AM | Chg. +0.310 | Volume | Bid10:10:18 AM | Ask10:10:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.270EUR | +0.33% | - Turnover: - |
93.830Bid Size: 900 | 93.880Ask Size: 900 | 94.270 | 93.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:40:01 AM | 94.270 | 0 |
| 7/31/2024 | 9:00:20 AM | 93.740 | 0 |
| 7/30/2024 | 9:40:08 PM | 93.960 | 0 |
| 7/30/2024 | 7:40:12 PM | 94.890 | 0 |
| 7/30/2024 | 5:40:04 PM | 94.990 | 0 |
| 7/30/2024 | 3:40:00 PM | 95.740 | 0 |
| 7/30/2024 | 1:40:00 PM | 93.670 | 0 |
| 7/30/2024 | 11:40:09 AM | 95.090 | 0 |
| 7/30/2024 | 9:40:13 AM | 96.060 | 0 |
| 7/30/2024 | 9:00:07 AM | 94.550 | 0 |
| 7/29/2024 | 9:40:10 PM | 94.620 | 0 |
| 7/29/2024 | 7:40:13 PM | 95.190 | 0 |
| 7/29/2024 | 5:40:13 PM | 94.030 | 0 |
All quotes in EUR
