HSBC BON.CAP.CERT. 09/24 BMW/  DE000HS0ZD16  /

gettex Zettex2
7/31/2024  9:40:01 AM Chg. +0.310 Volume Bid10:10:18 AM Ask10:10:18 AM High Low
94.270EUR +0.33% -
Turnover: -
93.830Bid Size: 900 93.880Ask Size: 900 94.270 93.740
 

Time & Sales

Date Time Last Volume
7/31/2024 9:40:01 AM 94.270 0
7/31/2024 9:00:20 AM 93.740 0
7/30/2024 9:40:08 PM 93.960 0
7/30/2024 7:40:12 PM 94.890 0
7/30/2024 5:40:04 PM 94.990 0
7/30/2024 3:40:00 PM 95.740 0
7/30/2024 1:40:00 PM 93.670 0
7/30/2024 11:40:09 AM 95.090 0
7/30/2024 9:40:13 AM 96.060 0
7/30/2024 9:00:07 AM 94.550 0
7/29/2024 9:40:10 PM 94.620 0
7/29/2024 7:40:13 PM 95.190 0
7/29/2024 5:40:13 PM 94.030 0
 
  All quotes in EUR