HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD16 /
| 2024-07-30 9:40:08 PM | Chg. - | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.960EUR | - | - Turnover: - |
94.600Bid Size: 900 | 94.700Ask Size: 900 | 96.060 | 93.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:08 PM | 93.960 | 0 |
| 2024-07-30 | 7:40:12 PM | 94.890 | 0 |
| 2024-07-30 | 5:40:04 PM | 94.990 | 0 |
| 2024-07-30 | 3:40:00 PM | 95.740 | 0 |
| 2024-07-30 | 1:40:00 PM | 93.670 | 0 |
| 2024-07-30 | 11:40:09 AM | 95.090 | 0 |
| 2024-07-30 | 9:40:13 AM | 96.060 | 0 |
| 2024-07-30 | 9:00:07 AM | 94.550 | 0 |
| 2024-07-29 | 9:40:10 PM | 94.620 | 0 |
| 2024-07-29 | 7:40:13 PM | 95.190 | 0 |
| 2024-07-29 | 5:40:13 PM | 94.030 | 0 |
| 2024-07-29 | 3:40:06 PM | 94.800 | 0 |
| 2024-07-29 | 1:40:00 PM | 97.800 | 0 |
All quotes in EUR
