HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD16 /
| 05/07/2024 21:40:14 | Var. -1.750 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 98.790EUR | -1.74% | - Fatturato: - |
98.830Quantità in denaro: 900 | 98.930Quantità in lettera: 900 | 102.760 | 97.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:14 | 98.790 | 0 |
| 05/07/2024 | 19:40:15 | 98.000 | 0 |
| 05/07/2024 | 17:40:16 | 97.760 | 0 |
| 05/07/2024 | 15:40:08 | 100.240 | 0 |
| 05/07/2024 | 13:40:01 | 101.660 | 0 |
| 05/07/2024 | 11:40:03 | 102.760 | 0 |
| 05/07/2024 | 09:40:09 | 102.130 | 0 |
| 05/07/2024 | 09:00:12 | 100.570 | 0 |
| 04/07/2024 | 21:40:12 | 100.540 | 0 |
| 04/07/2024 | 19:40:03 | 100.540 | 0 |
| 04/07/2024 | 17:40:05 | 100.320 | 0 |
| 04/07/2024 | 15:40:09 | 100.320 | 0 |
| 04/07/2024 | 13:40:01 | 99.310 | 0 |
Tutte le quotazioni in EUR
