HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD16 /
7/31/2024 9:00:20 AM | Chg. -0.220 | Volume | Bid9:24:31 AM | Ask9:24:31 AM | High | Low |
---|---|---|---|---|---|---|
93.740EUR | -0.23% | - Turnover: - |
94.360Bid Size: 900 | 94.410Ask Size: 900 | 93.740 | 93.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/31/2024 | 9:00:20 AM | 93.740 | 0 |
7/30/2024 | 9:40:08 PM | 93.960 | 0 |
7/30/2024 | 7:40:12 PM | 94.890 | 0 |
7/30/2024 | 5:40:04 PM | 94.990 | 0 |
7/30/2024 | 3:40:00 PM | 95.740 | 0 |
7/30/2024 | 1:40:00 PM | 93.670 | 0 |
7/30/2024 | 11:40:09 AM | 95.090 | 0 |
7/30/2024 | 9:40:13 AM | 96.060 | 0 |
7/30/2024 | 9:00:07 AM | 94.550 | 0 |
7/29/2024 | 9:40:10 PM | 94.620 | 0 |
7/29/2024 | 7:40:13 PM | 95.190 | 0 |
7/29/2024 | 5:40:13 PM | 94.030 | 0 |
7/29/2024 | 3:40:06 PM | 94.800 | 0 |
All quotes in EUR