HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD40 /
| 15.07.2024 21:40:08 | Zm. -2,970 | Wolumen | Bid21:59:32 | Ask21:59:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,030EUR | -2,86% | - Obrót: - |
100,730Wolumen Bid: 900 | 100,830Wolumen Ask: 900 | 103,630 | 101,030 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.07.2024 | 21:40:08 | 101,030 | 0 |
| 15.07.2024 | 19:40:10 | 101,030 | 0 |
| 15.07.2024 | 17:40:13 | 101,250 | 0 |
| 15.07.2024 | 15:40:14 | 102,290 | 0 |
| 15.07.2024 | 13:40:10 | 101,540 | 0 |
| 15.07.2024 | 11:40:13 | 101,790 | 0 |
| 15.07.2024 | 09:40:18 | 101,990 | 0 |
| 15.07.2024 | 09:00:17 | 103,630 | 0 |
| 12.07.2024 | 21:40:08 | 104,000 | 0 |
| 12.07.2024 | 19:40:03 | 104,000 | 0 |
| 12.07.2024 | 17:40:09 | 103,920 | 0 |
| 12.07.2024 | 15:40:11 | 103,530 | 0 |
| 12.07.2024 | 13:40:10 | 103,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
