| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:40:16 | 101,260 | 0 |
| 11.07.2024 | 09:40:17 | 100,420 | 0 |
| 11.07.2024 | 09:04:24 | 100,520 | 0 |
| 10.07.2024 | 21:40:08 | 99,830 | 0 |
| 10.07.2024 | 19:40:10 | 99,800 | 0 |
| 10.07.2024 | 17:40:05 | 99,870 | 0 |
| 10.07.2024 | 15:40:04 | 99,930 | 0 |
| 10.07.2024 | 13:40:12 | 97,290 | 0 |
| 10.07.2024 | 11:40:12 | 94,990 | 0 |
| 10.07.2024 | 09:40:12 | 95,680 | 0 |
| 10.07.2024 | 09:00:09 | 96,500 | 0 |
| 09.07.2024 | 21:40:07 | 96,000 | 0 |
| 09.07.2024 | 19:40:12 | 95,790 | 0 |