HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD40 /
| 2024-08-14 7:40:14 PM | Chg. +0.470 | Volume | Bid7:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.840EUR | +0.59% | - Turnover: - |
79.830Bid Size: 900 | -Ask Size: - | 80.370 | 79.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:40:14 PM | 79.840 | 0 |
| 2024-08-14 | 5:40:16 PM | 80.070 | 0 |
| 2024-08-14 | 3:40:18 PM | 80.150 | 0 |
| 2024-08-14 | 1:40:19 PM | 80.370 | 0 |
| 2024-08-14 | 11:40:13 AM | 80.270 | 0 |
| 2024-08-14 | 9:40:00 AM | 79.830 | 0 |
| 2024-08-14 | 9:00:10 AM | 79.780 | 0 |
| 2024-08-13 | 9:40:14 PM | 79.370 | 0 |
| 2024-08-13 | 7:40:17 PM | 79.270 | 0 |
| 2024-08-13 | 5:40:02 PM | 79.220 | 0 |
| 2024-08-13 | 3:40:03 PM | 79.150 | 0 |
| 2024-08-13 | 1:40:05 PM | 79.070 | 0 |
| 2024-08-13 | 11:40:03 AM | 79.030 | 0 |
All quotes in EUR
