HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD40 /
| 2024-06-27 9:40:13 PM | Chg. +0.760 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.830EUR | +0.80% | - Turnover: - |
95.870Bid Size: 900 | 95.970Ask Size: 900 | 96.180 | 95.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:40:13 PM | 95.830 | 0 |
| 2024-06-27 | 7:40:08 PM | 95.710 | 0 |
| 2024-06-27 | 5:40:11 PM | 95.620 | 0 |
| 2024-06-27 | 3:40:14 PM | 95.550 | 0 |
| 2024-06-27 | 1:40:17 PM | 95.690 | 0 |
| 2024-06-27 | 11:40:18 AM | 95.640 | 0 |
| 2024-06-27 | 9:40:10 AM | 96.180 | 0 |
| 2024-06-27 | 9:00:25 AM | 95.210 | 0 |
| 2024-06-26 | 9:40:04 PM | 95.070 | 0 |
| 2024-06-26 | 7:40:02 PM | 95.050 | 0 |
| 2024-06-26 | 5:40:06 PM | 95.050 | 0 |
| 2024-06-26 | 3:40:10 PM | 94.640 | 0 |
| 2024-06-26 | 1:40:06 PM | 95.420 | 0 |
All quotes in EUR
