HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD40 /
| 14/08/2024 15:40:18 | Chg. +0.780 | Volume | Bid16:49:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.150EUR | +0.98% | - Turnover: - |
79.970Bid Size: 2,500 | -Ask Size: - | 80.370 | 79.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 15:40:18 | 80.150 | 0 |
| 14/08/2024 | 13:40:19 | 80.370 | 0 |
| 14/08/2024 | 11:40:13 | 80.270 | 0 |
| 14/08/2024 | 09:40:00 | 79.830 | 0 |
| 14/08/2024 | 09:00:10 | 79.780 | 0 |
| 13/08/2024 | 21:40:14 | 79.370 | 0 |
| 13/08/2024 | 19:40:17 | 79.270 | 0 |
| 13/08/2024 | 17:40:02 | 79.220 | 0 |
| 13/08/2024 | 15:40:03 | 79.150 | 0 |
| 13/08/2024 | 13:40:05 | 79.070 | 0 |
| 13/08/2024 | 11:40:03 | 79.030 | 0 |
| 13/08/2024 | 09:40:09 | 79.150 | 0 |
| 13/08/2024 | 09:00:07 | 79.330 | 0 |
All quotes in EUR
