HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD40 /
16/07/2024 15:40:08 | Chg. -2.130 | Volume | Bid17:29:56 | Ask17:29:56 | High | Low |
---|---|---|---|---|---|---|
98.900EUR | -2.11% | - Turnover: - |
-Bid Size: 900 | -Ask Size: 900 | 100.290 | 98.900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 15:40:08 | 98.900 | 0 |
16/07/2024 | 13:40:07 | 99.400 | 0 |
16/07/2024 | 11:40:07 | 100.290 | 0 |
16/07/2024 | 09:40:10 | 99.960 | 0 |
16/07/2024 | 09:00:18 | 99.470 | 0 |
15/07/2024 | 21:40:08 | 101.030 | 0 |
15/07/2024 | 19:40:10 | 101.030 | 0 |
15/07/2024 | 17:40:13 | 101.250 | 0 |
15/07/2024 | 15:40:14 | 102.290 | 0 |
15/07/2024 | 13:40:10 | 101.540 | 0 |
15/07/2024 | 11:40:13 | 101.790 | 0 |
15/07/2024 | 09:40:18 | 101.990 | 0 |
15/07/2024 | 09:00:17 | 103.630 | 0 |
All quotes in EUR