HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZD40 /
16/07/2024 13:40:07 | Chg. -1.630 | Volume | Bid14:57:45 | Demandez à14:57:45 | Haut | Bas |
---|---|---|---|---|---|---|
99.400EUR | -1.61% | - Chiffrre d'affaires: - |
98.910Bid taille: 2,500 | 98.960Ask la taille: 2,500 | 100.290 | 99.400 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/07/2024 | 13:40:07 | 99.400 | 0 |
16/07/2024 | 11:40:07 | 100.290 | 0 |
16/07/2024 | 09:40:10 | 99.960 | 0 |
16/07/2024 | 09:00:18 | 99.470 | 0 |
15/07/2024 | 21:40:08 | 101.030 | 0 |
15/07/2024 | 19:40:10 | 101.030 | 0 |
15/07/2024 | 17:40:13 | 101.250 | 0 |
15/07/2024 | 15:40:14 | 102.290 | 0 |
15/07/2024 | 13:40:10 | 101.540 | 0 |
15/07/2024 | 11:40:13 | 101.790 | 0 |
15/07/2024 | 09:40:18 | 101.990 | 0 |
15/07/2024 | 09:00:17 | 103.630 | 0 |
12/07/2024 | 21:40:08 | 104.000 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR