HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZDA1 /
| 6/28/2024 9:00:21 AM | Chg. +0.830 | Volume | Bid9:29:19 AM | Ask9:29:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 120.860EUR | +0.69% | - Turnover: - |
120.430Bid Size: 2,500 | 120.480Ask Size: 2,500 | 120.860 | 120.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:00:21 AM | 120.860 | 0 |
| 6/27/2024 | 9:40:11 PM | 120.030 | 0 |
| 6/27/2024 | 7:40:01 PM | 120.000 | 0 |
| 6/27/2024 | 5:40:07 PM | 120.000 | 0 |
| 6/27/2024 | 3:40:01 PM | 120.080 | 0 |
| 6/27/2024 | 1:40:02 PM | 120.170 | 0 |
| 6/27/2024 | 11:40:05 AM | 120.170 | 0 |
| 6/27/2024 | 9:40:11 AM | 120.480 | 0 |
| 6/27/2024 | 9:00:25 AM | 119.880 | 0 |
| 6/26/2024 | 9:40:09 PM | 119.760 | 0 |
| 6/26/2024 | 7:40:08 PM | 119.730 | 0 |
| 6/26/2024 | 5:40:01 PM | 119.730 | 0 |
| 6/26/2024 | 3:40:08 PM | 119.470 | 0 |
All quotes in EUR
