| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:40:05 AM | 122.720 | 0 |
| 2024-07-30 | 9:40:12 AM | 122.810 | 0 |
| 2024-07-30 | 9:00:08 AM | 122.430 | 0 |
| 2024-07-29 | 9:40:07 PM | 122.480 | 0 |
| 2024-07-29 | 7:40:10 PM | 122.520 | 0 |
| 2024-07-29 | 5:40:10 PM | 122.240 | 0 |
| 2024-07-29 | 3:40:13 PM | 121.980 | 0 |
| 2024-07-29 | 1:40:13 PM | 122.700 | 0 |
| 2024-07-29 | 11:40:15 AM | 122.970 | 0 |
| 2024-07-29 | 9:40:15 AM | 123.080 | 0 |
| 2024-07-29 | 9:00:15 AM | 123.190 | 0 |