HSBC BON.CAP.CERT. 09/24 BMW/ DE000HS0ZDA1 /
| 2024-07-31 9:40:13 PM | Chg. -0.420 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.130EUR | -0.34% | - Turnover: - |
121.950Bid Size: 900 | 122.050Ask Size: 900 | 122.820 | 122.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:13 PM | 122.130 | 0 |
| 2024-07-31 | 7:40:06 PM | 122.130 | 0 |
| 2024-07-31 | 5:40:10 PM | 122.130 | 0 |
| 2024-07-31 | 3:40:02 PM | 122.140 | 0 |
| 2024-07-31 | 1:40:14 PM | 122.280 | 0 |
| 2024-07-31 | 11:40:07 AM | 122.820 | 0 |
| 2024-07-31 | 9:40:01 AM | 122.590 | 0 |
| 2024-07-31 | 9:00:20 AM | 122.450 | 0 |
| 2024-07-30 | 9:40:01 PM | 122.550 | 0 |
| 2024-07-30 | 7:40:04 PM | 122.750 | 0 |
| 2024-07-30 | 5:40:01 PM | 122.760 | 0 |
| 2024-07-30 | 3:40:01 PM | 122.860 | 0 |
| 2024-07-30 | 1:40:01 PM | 122.400 | 0 |
All quotes in EUR
