HSBC BON.CAP.CERT. 06/25 RHM/ DE000HS4R4T0 /
| 16.07.2024 21:40:14 | Zm. +0,290 | Wolumen | Bid21:58:27 | Ask21:58:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 403,470EUR | +0,07% | - Obrót: - |
403,420Wolumen Bid: 200 | 403,820Wolumen Ask: 200 | 403,470 | 402,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 21:40:14 | 403,470 | 0 |
| 16.07.2024 | 19:40:17 | 403,430 | 0 |
| 16.07.2024 | 17:40:16 | 403,400 | 0 |
| 16.07.2024 | 15:40:20 | 403,060 | 0 |
| 16.07.2024 | 13:40:21 | 402,830 | 0 |
| 16.07.2024 | 11:40:11 | 403,240 | 0 |
| 16.07.2024 | 09:40:09 | 403,180 | 0 |
| 16.07.2024 | 09:00:25 | 403,180 | 0 |
| 15.07.2024 | 21:40:17 | 403,180 | 0 |
| 15.07.2024 | 19:40:08 | 403,180 | 0 |
| 15.07.2024 | 17:40:05 | 403,270 | 0 |
| 15.07.2024 | 15:40:05 | 403,270 | 0 |
| 15.07.2024 | 13:40:02 | 403,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
