HSBC BON.CAP.CERT. 06/25 RHM/ DE000HS4R4T0 /
| 18/10/2024 21:40:11 | Var. +1.040 | Volume | Denaro21:58:15 | Lettera21:58:15 | Max | Min |
|---|---|---|---|---|---|---|
| 410.020EUR | +0.25% | - Fatturato: - |
410.000Quantità in denaro: 200 | 410.400Quantità in lettera: 200 | 410.020 | 408.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:11 | 410.020 | 0 |
| 18/10/2024 | 19:40:13 | 410.020 | 0 |
| 18/10/2024 | 17:40:07 | 410.020 | 0 |
| 18/10/2024 | 15:40:13 | 409.530 | 0 |
| 18/10/2024 | 13:40:11 | 409.530 | 0 |
| 18/10/2024 | 11:40:10 | 409.120 | 0 |
| 18/10/2024 | 09:40:12 | 408.640 | 0 |
| 18/10/2024 | 09:00:32 | 408.390 | 0 |
| 17/10/2024 | 21:40:21 | 408.980 | 0 |
| 17/10/2024 | 19:40:18 | 408.980 | 0 |
| 17/10/2024 | 17:40:20 | 408.980 | 0 |
| 17/10/2024 | 15:40:15 | 409.170 | 0 |
| 17/10/2024 | 13:40:19 | 408.970 | 0 |
Tutte le quotazioni in EUR
