HSBC BON.CAP.CERT. 06/25 RHM/ DE000HS4R4T0 /
| 9/17/2024 9:40:18 PM | Chg. -2.960 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 405.460EUR | -0.72% | - Turnover: - |
405.340Bid Size: 2,000 | 405.740Ask Size: 2,000 | 408.440 | 405.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:18 PM | 405.460 | 0 |
| 9/17/2024 | 7:40:09 PM | 405.460 | 0 |
| 9/17/2024 | 5:40:13 PM | 405.460 | 0 |
| 9/17/2024 | 3:40:13 PM | 405.460 | 0 |
| 9/17/2024 | 1:40:01 PM | 408.060 | 0 |
| 9/17/2024 | 11:40:03 AM | 408.440 | 0 |
| 9/17/2024 | 9:40:03 AM | 408.080 | 0 |
| 9/17/2024 | 9:00:23 AM | 408.120 | 0 |
| 9/16/2024 | 9:40:13 PM | 408.420 | 0 |
| 9/16/2024 | 7:40:09 PM | 408.420 | 0 |
| 9/16/2024 | 5:40:10 PM | 408.420 | 0 |
| 9/16/2024 | 3:40:13 PM | 408.570 | 0 |
| 9/16/2024 | 1:40:16 PM | 408.570 | 0 |
All quotes in EUR
