HSBC BON.CAP.CERT. 06/25 MRK/ DE000HS3Y2G3 /
| 9/11/2024 9:40:15 AM | Chg. -0.060 | Volume | Bid11:09:37 AM | Ask11:09:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 157.260EUR | -0.04% | - Turnover: - |
157.280Bid Size: 100 | 157.380Ask Size: 100 | 157.260 | 157.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:40:15 AM | 157.260 | 0 |
| 9/11/2024 | 9:00:12 AM | 157.200 | 0 |
| 9/10/2024 | 9:40:02 PM | 157.320 | 0 |
| 9/10/2024 | 7:40:12 PM | 157.320 | 0 |
| 9/10/2024 | 5:40:02 PM | 157.320 | 0 |
| 9/10/2024 | 3:40:09 PM | 157.320 | 0 |
| 9/10/2024 | 1:40:00 PM | 157.320 | 0 |
| 9/10/2024 | 11:40:06 AM | 157.320 | 0 |
| 9/10/2024 | 9:40:04 AM | 157.320 | 0 |
| 9/10/2024 | 9:00:24 AM | 157.200 | 0 |
| 9/9/2024 | 9:40:14 PM | 157.230 | 0 |
| 9/9/2024 | 7:40:10 PM | 157.230 | 0 |
| 9/9/2024 | 5:40:09 PM | 157.230 | 0 |
All quotes in EUR
