HSBC BON.CAP.CERT. 06/25 MRK/ DE000HS3Y2G3 /
| 7/10/2024 9:40:03 PM | Chg. -0.410 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.410EUR | -0.27% | - Turnover: - |
150.640Bid Size: 23 | 150.840Ask Size: 23 | 150.710 | 149.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:03 PM | 150.410 | 0 |
| 7/10/2024 | 7:40:05 PM | 150.280 | 0 |
| 7/10/2024 | 5:40:04 PM | 150.240 | 0 |
| 7/10/2024 | 3:40:01 PM | 149.900 | 0 |
| 7/10/2024 | 1:40:01 PM | 150.100 | 0 |
| 7/10/2024 | 11:40:02 AM | 150.180 | 0 |
| 7/10/2024 | 9:40:13 AM | 150.480 | 0 |
| 7/10/2024 | 9:00:18 AM | 150.710 | 0 |
| 7/9/2024 | 9:40:16 PM | 150.820 | 0 |
| 7/9/2024 | 7:40:16 PM | 150.820 | 0 |
| 7/9/2024 | 5:40:04 PM | 150.820 | 0 |
| 7/9/2024 | 3:40:00 PM | 150.930 | 0 |
| 7/9/2024 | 1:40:01 PM | 151.070 | 0 |
All quotes in EUR
