| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:40:14 AM | 151.810 | 0 |
| 2024-06-27 | 9:40:16 AM | 151.800 | 0 |
| 2024-06-27 | 9:00:18 AM | 151.410 | 0 |
| 2024-06-26 | 9:40:06 PM | 151.410 | 0 |
| 2024-06-26 | 7:40:10 PM | 151.410 | 0 |
| 2024-06-26 | 5:40:01 PM | 151.410 | 0 |
| 2024-06-26 | 3:40:04 PM | 151.080 | 0 |
| 2024-06-26 | 1:40:00 PM | 151.210 | 0 |
| 2024-06-26 | 11:40:13 AM | 151.540 | 0 |
| 2024-06-26 | 9:40:15 AM | 152.230 | 0 |
| 2024-06-26 | 9:00:27 AM | 152.130 | 0 |
| 2024-06-25 | 9:40:17 PM | 151.730 | 0 |
| 2024-06-25 | 7:40:19 PM | 151.820 | 0 |