HSBC BON.CAP.CERT. 06/25 MRK/ DE000HS3Y2G3 /
| 05/08/2024 21:40:12 | Chg. -0.600 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 153.880EUR | -0.39% | - Turnover: - |
153.700Bid Size: 100 | 153.900Ask Size: 100 | 154.370 | 153.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:12 | 153.880 | 0 |
| 05/08/2024 | 19:40:15 | 153.930 | 0 |
| 05/08/2024 | 17:40:14 | 153.930 | 0 |
| 05/08/2024 | 15:40:17 | 153.790 | 0 |
| 05/08/2024 | 13:40:17 | 153.940 | 0 |
| 05/08/2024 | 11:40:17 | 153.990 | 0 |
| 05/08/2024 | 09:40:15 | 153.790 | 0 |
| 05/08/2024 | 09:02:22 | 154.370 | 0 |
| 02/08/2024 | 21:40:05 | 154.480 | 0 |
| 02/08/2024 | 19:40:03 | 154.480 | 0 |
| 02/08/2024 | 17:40:04 | 154.480 | 0 |
| 02/08/2024 | 15:40:03 | 154.040 | 0 |
| 02/08/2024 | 13:40:04 | 154.430 | 0 |
All quotes in EUR
