HSBC BON.CAP.CERT. 06/25 MRK/ DE000HS3Y2G3 /
| 6/28/2024 9:40:13 PM | Chg. -0.510 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.540EUR | -0.34% | - Turnover: - |
150.530Bid Size: 23 | 150.730Ask Size: 23 | 151.120 | 150.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:13 PM | 150.540 | 0 |
| 6/28/2024 | 7:40:18 PM | 150.540 | 0 |
| 6/28/2024 | 5:40:14 PM | 150.540 | 0 |
| 6/28/2024 | 3:40:10 PM | 150.520 | 0 |
| 6/28/2024 | 1:40:02 PM | 150.580 | 0 |
| 6/28/2024 | 11:40:03 AM | 150.970 | 0 |
| 6/28/2024 | 9:40:05 AM | 150.960 | 0 |
| 6/28/2024 | 9:02:28 AM | 151.120 | 0 |
| 6/27/2024 | 9:40:07 PM | 151.050 | 0 |
| 6/27/2024 | 7:40:13 PM | 151.050 | 0 |
| 6/27/2024 | 5:40:17 PM | 151.070 | 0 |
| 6/27/2024 | 3:40:18 PM | 151.740 | 0 |
| 6/27/2024 | 1:40:07 PM | 151.860 | 0 |
All quotes in EUR
