HSBC BON.CAP.CERT. 06/25 MRK/ DE000HS3Y2G3 /
| 2024-06-27 3:40:18 PM | Chg. +0.330 | Volume | Bid4:12:51 PM | Ask4:12:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.740EUR | +0.22% | - Turnover: - |
151.800Bid Size: 23 | 151.900Ask Size: 23 | 151.860 | 151.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:40:18 PM | 151.740 | 0 |
| 2024-06-27 | 1:40:07 PM | 151.860 | 0 |
| 2024-06-27 | 11:40:14 AM | 151.810 | 0 |
| 2024-06-27 | 9:40:16 AM | 151.800 | 0 |
| 2024-06-27 | 9:00:18 AM | 151.410 | 0 |
| 2024-06-26 | 9:40:06 PM | 151.410 | 0 |
| 2024-06-26 | 7:40:10 PM | 151.410 | 0 |
| 2024-06-26 | 5:40:01 PM | 151.410 | 0 |
| 2024-06-26 | 3:40:04 PM | 151.080 | 0 |
| 2024-06-26 | 1:40:00 PM | 151.210 | 0 |
| 2024-06-26 | 11:40:13 AM | 151.540 | 0 |
| 2024-06-26 | 9:40:15 AM | 152.230 | 0 |
| 2024-06-26 | 9:00:27 AM | 152.130 | 0 |
All quotes in EUR
