HSBC BON.CAP.CERT. 06/25 MRK/ DE000HS3Y2G3 /
| 28/06/2024 21:40:13 | Chg. -0.510 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 150.540EUR | -0.34% | - Turnover: - |
150.530Bid Size: 23 | 150.730Ask Size: 23 | 151.120 | 150.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:13 | 150.540 | 0 |
| 28/06/2024 | 19:40:18 | 150.540 | 0 |
| 28/06/2024 | 17:40:14 | 150.540 | 0 |
| 28/06/2024 | 15:40:10 | 150.520 | 0 |
| 28/06/2024 | 13:40:02 | 150.580 | 0 |
| 28/06/2024 | 11:40:03 | 150.970 | 0 |
| 28/06/2024 | 09:40:05 | 150.960 | 0 |
| 28/06/2024 | 09:02:28 | 151.120 | 0 |
| 27/06/2024 | 21:40:07 | 151.050 | 0 |
| 27/06/2024 | 19:40:13 | 151.050 | 0 |
| 27/06/2024 | 17:40:17 | 151.070 | 0 |
| 27/06/2024 | 15:40:18 | 151.740 | 0 |
| 27/06/2024 | 13:40:07 | 151.860 | 0 |
All quotes in EUR
