HSBC BON.CAP.CERT. 06/25 MRK/ DE000HS3Y2G3 /
| 28.06.2024 21:40:13 | Diff. -0.510 | Volumen | Geld21:58:05 | Brief21:58:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 150.540EUR | -0.34% | - Umsatz: - |
150.530Geld Vol: 23 | 150.730Brief Vol: 23 | 151.120 | 150.520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:40:13 | 150.540 | 0 |
| 28.06.2024 | 19:40:18 | 150.540 | 0 |
| 28.06.2024 | 17:40:14 | 150.540 | 0 |
| 28.06.2024 | 15:40:10 | 150.520 | 0 |
| 28.06.2024 | 13:40:02 | 150.580 | 0 |
| 28.06.2024 | 11:40:03 | 150.970 | 0 |
| 28.06.2024 | 09:40:05 | 150.960 | 0 |
| 28.06.2024 | 09:02:28 | 151.120 | 0 |
| 27.06.2024 | 21:40:07 | 151.050 | 0 |
| 27.06.2024 | 19:40:13 | 151.050 | 0 |
| 27.06.2024 | 17:40:17 | 151.070 | 0 |
| 27.06.2024 | 15:40:18 | 151.740 | 0 |
| 27.06.2024 | 13:40:07 | 151.860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
