HSBC BON.CAP.CERT. 06/25 MRK/ DE000HS3Y2G3 /
| 2024-11-12 9:40:03 PM | Chg. -0.360 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.430EUR | -0.23% | - Turnover: - |
157.410Bid Size: 500 | 157.610Ask Size: 500 | 158.060 | 157.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:03 PM | 157.430 | 0 |
| 2024-11-12 | 7:40:11 PM | 157.430 | 0 |
| 2024-11-12 | 5:40:05 PM | 157.430 | 0 |
| 2024-11-12 | 3:40:10 PM | 157.710 | 0 |
| 2024-11-12 | 1:40:12 PM | 158.060 | 0 |
| 2024-11-12 | 11:40:10 AM | 157.240 | 0 |
| 2024-11-12 | 9:40:07 AM | 157.160 | 0 |
| 2024-11-12 | 9:00:25 AM | 157.260 | 0 |
| 2024-11-11 | 9:40:09 PM | 157.790 | 0 |
| 2024-11-11 | 7:40:08 PM | 157.790 | 0 |
| 2024-11-11 | 5:40:12 PM | 157.790 | 0 |
| 2024-11-11 | 3:40:20 PM | 157.790 | 0 |
| 2024-11-11 | 1:40:07 PM | 157.570 | 0 |
All quotes in EUR
