HSBC BON.CAP.CERT. 03/25 TOTB/ DE000HS4QWH7 /
| 02/08/2024 21:40:12 | Var. -0.320 | Volume | Denaro21:58:25 | Lettera21:58:25 | Max | Min |
|---|---|---|---|---|---|---|
| 56.910EUR | -0.56% | - Fatturato: - |
56.910Quantità in denaro: 5,000 | 57.010Quantità in lettera: 5,000 | 57.200 | 56.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 56.910 | 0 |
| 02/08/2024 | 19:40:00 | 56.910 | 0 |
| 02/08/2024 | 17:40:19 | 56.910 | 0 |
| 02/08/2024 | 15:40:19 | 57.070 | 0 |
| 02/08/2024 | 13:40:09 | 57.200 | 0 |
| 02/08/2024 | 11:40:14 | 57.200 | 0 |
| 02/08/2024 | 09:40:16 | 57.060 | 0 |
| 02/08/2024 | 09:00:29 | 56.990 | 0 |
| 01/08/2024 | 21:40:15 | 57.230 | 0 |
| 01/08/2024 | 19:40:15 | 57.230 | 0 |
| 01/08/2024 | 17:40:06 | 57.230 | 0 |
| 01/08/2024 | 15:40:11 | 57.300 | 0 |
| 01/08/2024 | 13:40:15 | 57.320 | 0 |
Tutte le quotazioni in EUR
