| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:16 AM | 57.290 | 0 |
| 2024-08-01 | 9:40:11 AM | 57.190 | 0 |
| 2024-08-01 | 9:00:25 AM | 57.170 | 0 |
| 2024-07-31 | 9:40:12 PM | 57.320 | 0 |
| 2024-07-31 | 7:40:17 PM | 57.310 | 0 |
| 2024-07-31 | 5:40:20 PM | 57.310 | 0 |
| 2024-07-31 | 3:40:21 PM | 57.360 | 0 |
| 2024-07-31 | 1:40:12 PM | 57.360 | 0 |
| 2024-07-31 | 11:40:17 AM | 57.360 | 0 |
| 2024-07-31 | 9:40:14 AM | 57.290 | 0 |
| 2024-07-31 | 9:00:07 AM | 57.290 | 0 |
| 2024-07-30 | 9:40:16 PM | 57.200 | 0 |