| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:40:08 PM | 57.220 | 0 |
| 11/12/2024 | 3:40:11 PM | 57.530 | 0 |
| 11/12/2024 | 1:40:00 PM | 57.580 | 0 |
| 11/12/2024 | 11:40:05 AM | 57.620 | 0 |
| 11/12/2024 | 9:40:11 AM | 57.760 | 0 |
| 11/12/2024 | 9:00:08 AM | 57.760 | 0 |
| 11/11/2024 | 9:40:12 PM | 57.910 | 0 |
| 11/11/2024 | 7:40:07 PM | 57.910 | 0 |