HSBC BON.CAP.CERT. 03/25 CBK/ DE000HS3LUM4 /
| 9/6/2024 9:40:13 PM | Chg. -0.090 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.270EUR | -0.67% | - Turnover: - |
13.240Bid Size: 40,000 | 13.280Ask Size: 40,000 | 13.350 | 13.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:13 PM | 13.270 | 0 |
| 9/6/2024 | 7:40:12 PM | 13.270 | 0 |
| 9/6/2024 | 5:40:15 PM | 13.290 | 0 |
| 9/6/2024 | 3:40:19 PM | 13.350 | 0 |
| 9/6/2024 | 1:40:18 PM | 13.300 | 0 |
| 9/6/2024 | 11:40:16 AM | 13.290 | 0 |
| 9/6/2024 | 9:40:15 AM | 13.280 | 0 |
| 9/6/2024 | 9:00:07 AM | 13.310 | 0 |
| 9/5/2024 | 9:40:06 PM | 13.360 | 0 |
| 9/5/2024 | 7:40:20 PM | 13.360 | 0 |
| 9/5/2024 | 5:40:18 PM | 13.360 | 0 |
| 9/5/2024 | 3:40:20 PM | 13.380 | 0 |
| 9/5/2024 | 1:40:20 PM | 13.380 | 0 |
All quotes in EUR
