| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:40:21 AM | 13.260 | 0 |
| 2024-09-05 | 9:40:20 AM | 13.200 | 0 |
| 2024-09-05 | 9:00:06 AM | 13.250 | 0 |
| 2024-09-04 | 9:40:14 PM | 13.290 | 0 |
| 2024-09-04 | 7:40:10 PM | 13.300 | 0 |
| 2024-09-04 | 5:40:00 PM | 13.300 | 0 |
| 2024-09-04 | 3:40:02 PM | 13.350 | 0 |
| 2024-09-04 | 1:40:03 PM | 13.310 | 0 |
| 2024-09-04 | 11:40:01 AM | 13.300 | 0 |
| 2024-09-04 | 9:40:09 AM | 13.310 | 0 |
| 2024-09-04 | 9:02:54 AM | 13.170 | 0 |
| 2024-09-03 | 9:40:12 PM | 13.330 | 0 |
| 2024-09-03 | 7:40:18 PM | 13.370 | 0 |